DOLAR
27,2237
0.04%
EURO
28,8432
-0.04%
ALTIN
1.675,97
-0,01
BITCOIN
%
Ankara
25°
AÇIK
Adana
Adıyaman
Afyonkarahisar
Ağrı
Amasya
Ankara
Antalya
Artvin
Aydın
Balıkesir
Bilecik
Bingöl
Bitlis
Bolu
Burdur
Bursa
Çanakkale
Çankırı
Çorum
Denizli
Diyarbakır
Edirne
Elazığ
Erzincan
Erzurum
Eskişehir
Gaziantep
Giresun
Gümüşhane
Hakkâri
Hatay
Isparta
Mersin
İstanbul
İzmir
Kars
Kastamonu
Kayseri
Kırklareli
Kırşehir
Kocaeli
Konya
Kütahya
Malatya
Manisa
Kahramanmaraş
Mardin
Muğla
Muş
Nevşehir
Niğde
Ordu
Rize
Sakarya
Samsun
Siirt
Sinop
Sivas
Tekirdağ
Tokat
Trabzon
Tunceli
Şanlıurfa
Uşak
Van
Yozgat
Zonguldak
Aksaray
Bayburt
Karaman
Kırıkkale
Batman
Şırnak
Bartın
Ardahan
Iğdır
Yalova
Karabük
Kilis
Osmaniye
Düzce
02:00
İMSAK'A KALAN SÜRE
Son Dakika
Servisler
Vizyondaki Filmler
Haftanin Filmleri
Hava Durumu
Hava Durumu 2
Yol Durumu
Yol Durumu 2
Canlı Tv
Canlı Tv 2
Yayın Akışları
Yayın Akışları 2
Nöbetçi Eczaneler
Canlı Borsa
Namaz Vakitleri
Puan Durumu
Kripto Paralar
Dövizler
Hisseler
Altınlar
Pariteler
Gündem
Ekonomi
Spor
Kadın
Foto Galeri
Videolar
Yazarlar
Gazeteler
Zweig
Zümre
Zuckerberg
Zorunluluğu
Zorunlu Deprem Sigortası
Zorunlu Başörtüsü
Zorunlu
Zorunda
Zorlu
Zorla
Mobil Menü
Son Dakika
Gündem
Ekonomi
Spor
Magazin
Foto Galeri
Video Galeri
AMP
UYGULAMALAR
Canlı Borsa
Hava Durumu
Gazeteler
Yol Durumu
Namaz Vakitleri
Puan Durumu
Yazarlar
Hisseler
Pariteler
Kripto Paralar
Dövizler
Altınlar
HESABIM
Giriş Yap
Kayıt Ol
Künye
HABERLER
Hava Durumu Light
Hava Durumu Dark
Yol Durumu Light
Yol Durumu Dark
Canlı Tv Light
SERVİS 1
Canlı Tv Dark
Yayın Akışları Light
Yayın Akışları Dark
Nöbetçi Eczaneler
Son Dakika
SERVİS 3
Canlı Borsa
Namaz Vakitleri
Puan Durumu
Örnek Burç Yorumu
FİNANSİF
Altınlar
Dövizler
Hisseler
Kripto Paralar
Pariteler
İNTERAKTİF
Foto Galeri
Video Galeri
Yazarlar
Gazeteler
Sıcak Haber
HESAP
Üye Giriş
Üye Kayıt
Şifremi Unuttum
DİĞER
İletişim
Künye
Hakkımızda
Galeriler
Videolar
Canlı Borsa
Canlı Borsa
Dövizler
Altınlar
Hisseler
Pariteler
Kritoparalar
Borsa
Diğer Haberler
Döviz
Emtia
Kredi
HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
A1CAP A1 CAPITAL YATIRIM
43,32
2,17 %
201.429.565,72
18:10
ACSEL ACIPAYAM SELULOZ
101,20
2,69 %
37.197.922,65
18:10
ADEL ADEL KALEMCILIK
572,20
-2,20 %
166.778.981,40
18:10
ADESE ADESE GAYRIMENKUL
2,71
9,72 %
535.130.081,53
18:10
ADGYO ADRA GMYO
33,14
9,95 %
16.716.975,90
18:10
AEFES ANADOLU EFES
106,90
0,56 %
323.172.943,70
18:10
AFYON AFYON CIMENTO
13,99
9,98 %
768.696.956,34
18:10
AGESA AGESA HAYAT EMEKLILIK
68,25
6,64 %
60.319.113,95
18:10
AGHOL ANADOLU GRUBU HOLDING
224,50
2,09 %
248.505.884,60
18:10
AGYO ATAKULE GMYO
7,28
-1,09 %
43.057.880,04
18:10
AHGAZ AHLATCI DOGALGAZ
14,91
1,98 %
318.864.747,62
18:10
AKBNK AKBANK
32,22
4,61 %
4.204.775.506,74
18:10
AKCNS AKCANSA
186,40
9,58 %
580.408.844,40
18:10
AKENR AK ENERJI
5,25
2,94 %
95.263.826,32
18:10
AKFGY AKFEN GMYO
5,50
-0,18 %
627.412.337,57
18:10
AKFYE AKFEN YEN. ENERJI
15,23
2,35 %
426.267.210,67
18:10
AKGRT AKSIGORTA
6,79
2,88 %
430.814.051,24
18:10
AKMGY AKMERKEZ GMYO
134,40
3,15 %
17.357.483,30
18:10
AKSA AKSA
97,75
9,96 %
613.080.304,70
18:10
AKSEN AKSA ENERJI
42,92
9,49 %
974.550.884,24
18:10
AKSGY AKIS GMYO
12,48
-0,08 %
31.221.695,95
18:10
AKSUE AKSU ENERJI
30,06
2,18 %
33.176.491,26
18:10
AKYHO AKDENIZ YATIRIM HOLDING
3,98
2,58 %
52.511.495,70
18:10
ALARK ALARKO HOLDING
122,20
0,49 %
1.450.040.698,70
18:10
ALBRK ALBARAKA TURK
4,03
-0,25 %
481.110.823,36
18:10
ALCAR ALARKO CARRIER
955,00
1,60 %
145.454.870,40
18:10
ALCTL ALCATEL LUCENT TELETAS
100,10
4,54 %
90.760.161,95
18:10
ALFAS ALFA SOLAR ENERJI
160,50
0,25 %
2.281.819.853,50
18:10
ALGYO ALARKO GMYO
46,12
5,06 %
174.423.234,16
18:10
ALKA ALKIM KAGIT
35,40
1,78 %
105.428.715,10
18:10
ALKIM ALKIM KIMYA
44,92
5,50 %
117.007.475,98
18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI
8,87
3,14 %
82.357.269,28
18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI
17,78
-0,45 %
338.428.101,66
18:10
ANELE ANEL ELEKTRIK
8,59
0,12 %
36.324.187,02
18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
18,37
-0,05 %
195.870.795,63
18:10
ANHYT ANADOLU HAYAT EMEK.
50,15
7,16 %
137.086.182,68
18:10
ANSGR ANADOLU SIGORTA
54,00
9,31 %
242.881.079,19
18:10
ARASE DOGU ARAS ENERJI
50,00
-0,10 %
57.600.405,92
18:10
ARCLK ARCELIK
157,20
2,08 %
595.445.453,60
18:10
ARDYZ ARD BILISIM TEKNOLOJILERI
19,78
-1,10 %
214.400.370,29
18:10
ARENA ARENA BILGISAYAR
30,92
-0,13 %
21.658.428,48
18:10
ARSAN ARSAN TEKSTIL
12,60
1,69 %
57.360.250,87
18:10
ARZUM ARZUM EV ALETLERI
53,90
8,63 %
123.205.069,49
18:10
ASELS ASELSAN
42,30
4,39 %
2.851.960.112,50
18:10
ASGYO ASCE GMYO
22,20
2,87 %
455.088.189,10
18:10
ASTOR ASTOR ENERJI
141,10
1,22 %
4.276.084.786,60
18:10
ASUZU ANADOLU ISUZU
256,00
2,15 %
391.964.082,30
18:10
ATAGY ATA GMYO
9,65
-3,50 %
41.609.292,12
18:10
ATAKP ATAKEY PATATES
68,00
1,95 %
264.055.515,65
18:10
ATATP ATP YAZILIM
54,55
9,94 %
154.799.485,50
18:10
ATEKS AKIN TEKSTIL
97,00
2,11 %
12.299.234,50
18:10
ATLAS ATLAS YAT. ORT.
5,75
0,00 %
11.921.120,93
18:10
ATSYH ATLANTIS YATIRIM HOLDING
82,30
9,15 %
14.738.242,70
18:10
AVGYO AVRASYA GMYO
8,11
3,97 %
26.990.016,75
18:10
AVHOL AVRUPA YATIRIM HOLDING
91,00
2,13 %
296.308.390,70
18:10
AVOD A.V.O.D GIDA VE TARIM
4,70
3,52 %
172.105.484,33
18:10
AVTUR AVRASYA PETROL VE TUR.
6,98
4,18 %
7.443.620,66
18:10
AYCES ALTINYUNUS CESME
408,50
0,12 %
50.085.740,90
18:10
AYDEM AYDEM ENERJI
19,67
1,86 %
244.496.234,87
18:10
AYEN AYEN ENERJI
38,06
1,39 %
103.106.932,74
18:10
AYES AYES CELIK HASIR VE CIT
33,44
10,00 %
4.116.430,56
18:10
AYGAZ AYGAZ
148,70
4,42 %
389.197.325,70
18:10
AZTEK AZTEK TEKNOLOJI
82,40
9,07 %
100.951.253,40
18:10
BAGFS BAGFAS
43,94
3,34 %
208.329.128,32
18:10
BAKAB BAK AMBALAJ
69,20
3,28 %
27.971.096,55
18:10
BALAT BALATACILAR BALATACILIK
25,20
-2,33 %
3.610.734,16
18:10
BANVT BANVIT
100,70
-1,08 %
30.149.071,75
18:10
BARMA BAREM AMBALAJ
26,88
-0,74 %
205.224.723,50
18:10
BASCM BASTAS BASKENT CIMENTO
9,87
9,91 %
5.622.510,75
18:10
BASGZ BASKENT DOGALGAZ GMYO
21,52
0,00 %
103.564.368,12
18:10
BAYRK BAYRAK TABAN SANAYI
10,96
0,83 %
17.112.304,31
18:10
BERA BERA HOLDING
17,77
0,62 %
1.140.279.963,45
18:10
BEYAZ BEYAZ FILO
19,88
2,79 %
18.802.670,23
18:10
BFREN BOSCH FREN SISTEMLERI
6.427,10
3,02 %
75.836.344,60
18:10
BIENY BIEN YAPI URUNLERI
66,50
0,76 %
494.006.025,25
18:10
BIGCH BUYUK SEFLER BIGCHEFS
37,80
3,50 %
73.506.421,60
18:10
BIMAS BIM MAGAZALAR
277,70
1,57 %
1.241.627.724,10
18:10
BIOEN BIOTREND CEVRE VE ENERJI
22,00
3,68 %
312.619.828,36
18:10
BIZIM BIZIM MAGAZALARI
48,00
8,89 %
79.303.074,72
18:10
BJKAS BESIKTAS FUTBOL YAT.
42,64
0,09 %
70.114.491,14
18:10
BLCYT BILICI YATIRIM
18,30
0,22 %
51.128.281,05
18:10
BMSCH BMS CELIK HASIR
19,43
3,30 %
30.109.360,90
18:10
BMSTL BMS BIRLESIK METAL
49,76
2,77 %
41.309.328,44
18:10
BNTAS BANTAS AMBALAJ
7,74
3,48 %
75.604.862,21
18:10
BOBET BOGAZICI BETON SANAYI
46,62
2,51 %
765.272.530,08
18:10
BOSSA BOSSA
12,76
6,87 %
45.409.269,49
18:10
BRISA BRISA
91,20
3,40 %
61.730.054,60
18:10
BRKO BIRKO MENSUCAT
4,20
-1,18 %
3.722.496,49
18:10
BRKSN BERKOSAN YALITIM
23,24
-0,43 %
34.206.958,50
18:10
BRKVY BIRIKIM VARLIK YONETIM
43,26
-0,09 %
20.073.254,56
18:10
BRLSM BIRLESIM MUHENDISLIK
42,10
4,62 %
789.915.030,54
18:10
BRMEN BIRLIK MENSUCAT
4,02
0,75 %
606.413,04
18:10
BRSAN BORUSAN MANNESMANN
711,50
-0,35 %
1.988.380.613,10
18:10
BRYAT BORUSAN YAT. PAZ.
2.211,80
-0,82 %
297.984.561,20
18:10
BSOKE BATISOKE CIMENTO
5,14
0,78 %
94.252.111,33
18:10
BTCIM BATI CIMENTO
84,15
3,76 %
370.474.113,20
18:10
BUCIM BURSA CIMENTO
9,31
4,84 %
372.113.829,93
18:10
BURCE BURCELIK
118,90
3,84 %
79.456.202,50
18:10
BURVA BURCELIK VANA
63,20
2,27 %
73.846.383,80
18:10
BVSAN BULBULOGLU VINC
97,15
3,19 %
129.243.608,30
18:10
BYDNR BAYDONER RESTORANLARI
46,92
3,12 %
56.036.078,98
18:10
CANTE CAN2 TERMIK
21,00
9,95 %
2.648.281.163,50
18:10
CASA CASA EMTIA PETROL
93,50
10,00 %
56.070.173,50
18:10
CCOLA COCA COLA ICECEK
389,90
1,46 %
180.165.697,90
18:10
CELHA CELIK HALAT
49,64
5,17 %
57.976.536,10
18:10
CEMAS CEMAS DOKUM
5,60
0,18 %
751.002.096,07
18:10
CEMTS CEMTAS
14,31
3,85 %
299.832.607,75
18:10
CEOEM CEO EVENT MEDYA
19,44
-1,07 %
28.492.961,44
18:10
CIMSA CIMSA
325,70
10,00 %
868.727.285,70
18:10
CLEBI CELEBI
895,00
1,57 %
81.780.019,30
18:10
CMBTN CIMBETON
805,70
3,89 %
56.421.795,90
18:10
CMENT CIMENTAS
216,00
-1,68 %
4.457.630,50
18:10
CONSE CONSUS ENERJI
8,00
5,40 %
109.051.825,09
18:10
COSMO COSMOS YAT. HOLDING
122,90
-0,57 %
36.194.816,40
18:10
CRDFA CREDITWEST FAKTORING
7,05
2,62 %
63.079.637,49
18:10
CRFSA CARREFOURSA
97,95
4,20 %
99.027.209,40
18:10
CUSAN CUHADAROGLU METAL
22,08
3,86 %
34.172.731,36
18:10
CVKMD CVK MADEN
467,80
4,65 %
685.875.150,10
18:10
CWENE CW ENERJI
375,40
2,71 %
1.287.469.532,80
18:10
DAGHL DAGI YATIRIM HOLDING
13,19
4,43 %
32.292.118,91
18:10
DAGI DAGI GIYIM
9,81
3,92 %
57.560.524,05
18:10
DAPGM DAP GAYRIMENKUL
66,00
9,45 %
477.175.514,15
18:10
DARDL DARDANEL
6,58
1,54 %
155.752.751,16
18:10
DENGE DENGE HOLDING
3,14
1,95 %
78.442.088,42
18:10
DERHL DERLUKS YATIRIM HOLDING
25,78
-2,50 %
38.313.800,78
18:10
DERIM DERIMOD
17,43
-0,40 %
19.867.831,20
18:10
DESA DESA DERI
25,16
7,16 %
69.271.278,34
18:10
DESPC DESPEC BILGISAYAR
30,36
-1,11 %
26.380.111,98
18:10
DEVA DEVA HOLDING
89,30
1,65 %
96.862.456,90
18:10
DGATE DATAGATE BILGISAYAR
29,80
-0,20 %
14.493.945,86
18:10
DGGYO DOGUS GMYO
33,24
1,78 %
24.353.705,50
18:10
DGNMO DOGANLAR MOBILYA
13,19
4,52 %
85.143.992,00
18:10
DIRIT DIRITEKS DIRILIS TEKSTIL
9,21
2,68 %
777.312,15
18:10
DITAS DITAS DOGAN
32,54
2,59 %
11.193.575,76
18:10
DMSAS DEMISAS DOKUM
10,39
2,77 %
37.331.782,90
18:10
DNISI DINAMIK ISI MAKINA YALITIM
12,44
5,16 %
61.055.331,92
18:10
DOAS DOGUS OTOMOTIV
275,30
1,03 %
939.597.962,40
18:10
DOBUR DOGAN BURDA
75,30
8,66 %
13.517.887,00
18:10
DOCO DO-CO
3.130,00
0,32 %
26.778.151,00
18:10
DOGUB DOGUSAN
13,45
2,52 %
10.933.678,98
18:10
DOHOL DOGAN HOLDING
13,49
3,29 %
1.044.072.713,59
18:10
DOKTA DOKTAS DOKUMCULUK
88,15
1,32 %
83.525.148,00
18:10
DURDO DURAN DOGAN BASIM
53,70
2,29 %
31.435.260,15
18:10
DYOBY DYO BOYA
35,64
10,00 %
141.661.917,18
18:10
DZGYO DENIZ GMYO
5,03
-3,08 %
61.474.054,01
18:10
EBEBK EBEBEK MAGAZACILIK
70,80
-0,91 %
882.439.850,05
18:10
ECILC ECZACIBASI ILAC
55,90
3,33 %
448.809.437,00
18:10
ECZYT ECZACIBASI YATIRIM
246,90
9,98 %
578.882.102,80
18:10
EDATA E-DATA TEKNOLOJI
14,11
9,98 %
77.822.512,51
18:10
EDIP EDIP GAYRIMENKUL
14,67
1,17 %
81.096.514,79
18:10
EGEEN EGE ENDUSTRI
7.899,80
-0,76 %
263.819.475,20
18:10
EGEPO NASMED EGEPOL
18,91
2,66 %
33.121.750,65
18:10
EGGUB EGE GUBRE
138,10
-0,36 %
111.250.365,20
18:10
EGPRO EGE PROFIL
143,90
4,35 %
69.043.971,70
18:10
EGSER EGE SERAMIK
8,60
0,12 %
88.211.073,21
18:10
EKGYO EMLAK KONUT GMYO
8,18
3,41 %
2.936.364.868,52
18:10
EKIZ EKIZ KIMYA
39,60
3,13 %
2.462.404,30
18:10
EKSUN EKSUN GIDA
94,60
0,00 %
263.002.386,30
18:10
ELITE ELITE NATUREL ORGANIK GIDA
53,00
-4,50 %
130.320.685,85
18:10
EMKEL EMEK ELEKTRIK
40,84
9,96 %
179.177.588,88
18:10
EMNIS EMINIS AMBALAJ
77,00
10,00 %
3.427.337,10
18:10
ENERY ENERYA ENERJI
171,30
9,95 %
1.813.747.880,40
18:10
ENJSA ENERJISA ENERJI
53,60
1,90 %
848.020.477,75
18:10
ENKAI ENKA INSAAT
35,36
2,02 %
1.838.677.010,84
18:10
ENSRI ENSARI DERI
20,28
2,53 %
55.733.470,14
18:10
EPLAS EGEPLAST
7,61
0,26 %
62.666.786,07
18:10
ERBOS ERBOSAN
170,30
6,11 %
84.966.231,60
18:10
ERCB ERCIYAS CELIK BORU
145,30
3,42 %
297.913.668,30
18:10
EREGL EREGLI DEMIR CELIK
46,32
7,02 %
10.197.271.449,84
18:10
ERSU ERSU GIDA
9,29
1,31 %
25.737.506,37
18:10
ESCAR ESCAR FILO
178,30
2,53 %
38.909.587,10
18:10
ESCOM ESCORT TEKNOLOJI
42,84
-2,37 %
59.628.285,26
18:10
ESEN ESENBOGA ELEKTRIK
114,50
1,33 %
692.525.638,10
18:10
ETILR ETILER GIDA
15,72
6,50 %
87.310.864,69
18:10
ETYAT EURO TREND YAT. ORT.
10,08
-0,59 %
5.504.115,04
18:10
EUHOL EURO YATIRIM HOLDING
3,11
5,78 %
56.422.645,70
18:10
EUKYO EURO KAPITAL YAT. ORT.
10,35
-4,61 %
10.986.184,61
18:10
EUPWR EUROPOWER ENERJI
246,90
3,31 %
3.393.501.995,50
18:10
EUREN EUROPEN ENDUSTRI
20,36
1,80 %
494.634.457,30
18:10
EUYO EURO YAT. ORT.
15,40
2,94 %
12.523.749,87
18:10
EYGYO EYG GMYO
23,40
2,36 %
44.111.469,24
18:10
FADE FADE GIDA
21,00
8,25 %
113.768.615,91
18:10
FENER FENERBAHCE FUTBOL
92,90
-1,17 %
294.599.480,35
18:10
FLAP FLAP KONGRE TOPLANTI HIZ.
8,99
1,93 %
35.432.599,46
18:10
FMIZP F-M IZMIT PISTON
184,40
5,37 %
30.927.654,60
18:10
FONET FONET BILGI TEKNOLOJILERI
21,20
2,51 %
97.190.919,62
18:10
FORMT FORMET METAL VE CAM
4,16
8,05 %
254.358.538,77
18:10
FORTE FORTE BILGI ILETISIM
95,65
3,07 %
307.683.396,55
18:10
FRIGO FRIGO PAK GIDA
8,25
0,98 %
46.317.987,05
18:10
FROTO FORD OTOSAN
850,20
1,29 %
1.359.129.532,40
18:10
FZLGY FUZUL GMYO
17,09
0,59 %
244.259.306,60
18:10
GARAN GARANTI BANKASI
51,55
1,48 %
2.934.305.893,70
18:10
GARFA GARANTI FAKTORING
83,40
-1,48 %
85.650.967,15
18:10
GEDIK GEDIK Y. MEN. DEG.
17,59
-2,92 %
62.369.546,58
18:10
GEDZA GEDIZ AMBALAJ
23,50
4,07 %
39.558.664,14
18:10
GENIL GEN ILAC
65,90
-0,30 %
167.266.227,60
18:10
GENTS GENTAS
8,00
-0,74 %
32.643.729,77
18:10
GEREL GERSAN ELEKTRIK
23,34
3,18 %
115.569.928,38
18:10
GESAN GIRISIM ELEKTRIK SANAYI
99,00
6,00 %
1.829.295.495,95
18:10
GIPTA GIPTA OFIS KIRTASIYE
33,74
1,50 %
1.242.706.886,72
18:10
GLBMD GLOBAL MEN. DEG.
37,30
-1,58 %
72.906.759,86
18:10
GLCVY GELECEK VARLIK YONETIMI
33,32
1,52 %
36.935.277,82
18:10
GLRYH GULER YAT. HOLDING
10,56
2,23 %
80.609.515,22
18:10
GLYHO GLOBAL YAT. HOLDING
13,53
0,89 %
258.821.915,63
18:10
GMTAS GIMAT MAGAZACILIK
10,54
1,44 %
34.383.837,13
18:10
GOKNR GOKNUR GIDA
31,08
0,91 %
610.805.027,72
18:10
GOLTS GOLTAS CIMENTO
264,00
6,93 %
255.148.555,50
18:10
GOODY GOOD-YEAR
26,14
1,08 %
163.572.502,66
18:10
GOZDE GOZDE GIRISIM
29,20
1,74 %
176.616.465,04
18:10
GRNYO GARANTI YAT. ORT.
9,82
0,00 %
29.761.258,91
18:10
GRSEL GUR-SEL TURIZM TASIMACILIK
50,95
4,84 %
49.531.289,84
18:10
GRTRK GRAINTURK TARIM
37,30
4,48 %
106.416.537,54
18:10
GSDDE GSD DENIZCILIK
8,89
1,25 %
45.837.007,28
18:10
GSDHO GSD HOLDING
4,76
3,03 %
179.588.641,52
18:10
GSRAY GALATASARAY SPORTIF
7,77
-1,02 %
425.808.493,92
18:10
GUBRF GUBRE FABRIK.
348,50
2,65 %
1.777.283.288,50
18:10
GWIND GALATA WIND ENERJI
37,50
6,53 %
1.135.556.302,00
18:10
GZNMI GEZINOMI SEYAHAT
26,16
-0,46 %
34.603.470,00
18:10
HALKB T. HALK BANKASI
15,45
1,44 %
1.449.284.636,84
18:10
HATEK HATAY TEKSTIL
11,91
4,20 %
46.914.351,40
18:10
HATSN HATSAN GEMI
27,34
9,98 %
4.294.129,76
18:10
HDFGS HEDEF GIRISIM
2,29
1,78 %
138.047.223,55
18:10
HEDEF HEDEF HOLDING
27,52
9,99 %
59.858.631,50
18:10
HEKTS HEKTAS
23,86
1,10 %
1.125.125.361,32
18:10
HKTM HIDROPAR HAREKET KONTROL
65,80
1,54 %
69.247.318,65
18:10
HLGYO HALK GMYO
5,47
2,05 %
225.323.948,45
18:10
HTTBT HITIT BILGISAYAR
62,00
2,31 %
15.347.474,00
18:10
HUBVC HUB GIRISIM
10,00
3,09 %
44.956.977,96
18:10
HUNER HUN YENILENEBILIR ENERJI
9,26
2,89 %
211.987.024,53
18:10
HURGZ HURRIYET GZT.
5,25
1,55 %
51.248.795,01
18:10
ICBCT ICBC TURKEY BANK
10,79
2,18 %
38.722.339,27
18:10
ICUGS ICU GIRISIM
9,27
-0,86 %
6.559.870,53
18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER
70,65
-0,07 %
25.376.684,90
18:10
IDGYO IDEALIST GMYO
6,37
1,92 %
11.309.078,99
18:10
IEYHO ISIKLAR ENERJI YAPI HOL.
4,89
2,95 %
494.597.893,09
18:10
IHAAS IHLAS HABER AJANSI
21,66
1,88 %
54.194.309,30
18:10
IHEVA IHLAS EV ALETLERI
2,57
2,80 %
87.393.152,43
18:10
IHGZT IHLAS GAZETECILIK
1,48
6,47 %
100.886.767,18
18:10
IHLAS IHLAS HOLDING
1,25
8,70 %
240.369.515,47
18:10
IHLGM IHLAS GAYRIMENKUL
1,56
9,86 %
213.884.923,57
18:10
IHYAY IHLAS YAYIN HOLDING
2,04
4,62 %
38.257.557,59
18:10
IMASM IMAS MAKINA
18,37
2,34 %
229.477.161,77
18:10
INDES INDEKS BILGISAYAR
22,74
9,33 %
215.860.114,30
18:10
INFO INFO YATIRIM
16,63
2,02 %
67.190.643,82
18:10
INGRM INGRAM BILISIM
398,70
0,81 %
216.280.034,70
18:10
INTEM INTEMA
166,60
9,97 %
61.598.994,50
18:10
INVEO INVEO YATIRIM HOLDING
59,00
-1,26 %
130.198.896,30
18:10
INVES INVESTCO HOLDING
310,50
0,16 %
19.490.821,10
18:10
IPEKE IPEK DOGAL ENERJI
45,70
2,97 %
395.624.236,48
18:10
ISATR IS BANKASI (A)
732.050,00
0,00 %
0,00
18:10
ISBIR ISBIR HOLDING
118,00
-1,67 %
3.935.658,50
18:10
ISBTR IS BANKASI (B)
353.192,40
10,00 %
1.765.962,00
18:10
ISCTR IS BANKASI (C)
25,16
1,04 %
5.848.152.539,04
18:10
ISDMR ISKENDERUN DEMIR CELIK
42,98
5,86 %
565.983.394,36
18:10
ISFIN IS FIN.KIR.
12,40
-0,24 %
300.140.629,17
18:10
ISGSY IS GIRISIM
28,30
0,71 %
61.022.629,14
18:10
ISGYO IS GMYO
22,96
5,90 %
370.777.761,24
18:10
ISKPL ISIK PLASTIK
9,48
1,72 %
39.297.914,42
18:10
ISKUR IS BANKASI (KUR.)
2.853.116,50
10,00 %
2.853.116,50
18:10
ISMEN IS Y. MEN. DEG.
40,34
3,92 %
631.742.412,10
18:10
ISSEN ISBIR SENTETIK DOKUMA
13,85
2,59 %
91.744.665,58
18:10
ISYAT IS YAT. ORT.
7,98
9,32 %
55.625.737,13
18:10
ITTFH ITTIFAK HOLDING
3,89
4,85 %
196.315.113,42
18:10
IZENR IZDEMIR ENERJI
53,90
10,00 %
437.621.127,23
18:10
IZFAS IZMIR FIRCA
8,98
3,46 %
30.802.859,68
18:10
IZINV IZ YATIRIM HOLDING
34,74
1,28 %
27.722.163,12
18:10
IZMDC IZMIR DEMIR CELIK
7,52
5,32 %
272.066.012,60
18:10
JANTS JANTSA JANT SANAYI
140,80
0,86 %
139.348.198,30
18:10
KAPLM KAPLAMIN
114,90
-1,79 %
49.004.482,70
18:10
KAREL KAREL ELEKTRONIK
29,84
4,19 %
101.894.436,58
18:10
KARSN KARSAN OTOMOTIV
12,00
2,13 %
518.586.760,14
18:10
KARTN KARTONSAN
84,45
3,30 %
73.845.054,65
18:10
KARYE KARTAL YEN. ENERJI
29,36
1,59 %
90.292.187,78
18:10
KATMR KATMERCILER EKIPMAN
2,48
9,73 %
148.187.855,96
18:10
KAYSE KAYSERI SEKER FABRIKASI
46,30
4,23 %
549.222.205,34
18:10
KCAER KOCAER CELIK
31,30
9,98 %
904.305.762,96
18:10
KCHOL KOC HOLDING
142,00
3,27 %
2.816.604.043,10
18:10
KENT KENT GIDA
485,20
-9,98 %
10.214.225,60
18:10
KERVN KERVANSARAY YAT. HOLDING
1,18
3,51 %
2.840.834,64
18:10
KERVT KEREVITAS GIDA
12,35
1,23 %
137.391.926,98
18:10
KFEIN KAFEIN YAZILIM
42,72
4,76 %
89.632.692,56
18:10
KGYO KORAY GMYO
48,40
-0,21 %
115.254.180,62
18:10
KIMMR KIM MARKET-ERSAN ALISVERIS
8,59
0,59 %
40.601.837,01
18:10
KLGYO KILER GMYO
3,42
4,59 %
283.265.432,37
18:10
KLKIM KALEKIM KIMYEVI MADDELER
131,30
9,97 %
184.650.977,20
18:10
KLMSN KLIMASAN KLIMA
24,70
2,07 %
41.724.018,20
18:10
KLNMA T. KALKINMA BANK.
29,50
-4,47 %
4.959.172,22
18:10
KLRHO KILER HOLDING
34,02
-0,64 %
75.142.362,52
18:10
KLSER KALESERAMIK
105,30
9,97 %
2.245.655.997,35
18:10
KLSYN KOLEKSIYON MOBILYA
6,20
2,82 %
51.091.000,88
18:10
KMPUR KIMTEKS POLIURETAN
85,00
3,16 %
334.528.537,15
18:10
KNFRT KONFRUT GIDA
24,76
9,95 %
101.268.628,10
18:10
KONKA KONYA KAGIT
57,75
1,23 %
98.114.862,10
18:10
KONTR KONTROLMATIK TEKNOLOJI
336,60
5,32 %
6.061.092.521,30
18:10
KONYA KONYA CIMENTO
5.505,00
1,94 %
233.759.933,30
18:10
KOPOL KOZA POLYESTER
74,70
3,68 %
266.716.986,40
18:10
KORDS KORDSA TEKNIK TEKSTIL
95,90
4,98 %
599.251.817,00
18:10
KOZAA KOZA MADENCILIK
65,55
1,71 %
1.631.160.791,90
18:10
KOZAL KOZA ALTIN
29,00
3,50 %
4.239.231.930,18
18:10
KRDMA KARDEMIR (A)
29,80
8,36 %
450.413.009,20
18:10
KRDMB KARDEMIR (B)
26,94
9,96 %
145.214.873,74
18:10
KRDMD KARDEMIR (D)
30,26
9,96 %
4.943.762.373,32
18:10
KRGYO KORFEZ GMYO
43,80
2,00 %
29.465.121,74
18:10
KRONT KRON TEKNOLOJI
30,36
2,57 %
50.712.758,10
18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,22
0,44 %
74.796.991,06
18:10
KRSTL KRISTAL KOLA
8,72
0,35 %
51.248.479,88
18:10
KRTEK KARSU TEKSTIL
28,00
2,71 %
24.010.519,30
18:10
KRVGD KERVAN GIDA
24,28
3,14 %
89.007.600,28
18:10
KSTUR KUSTUR KUSADASI TURIZM
892,50
3,78 %
2.092.072,20
18:10
KTLEV KATILIMEVIM TAS. FIN.
37,08
0,49 %
59.798.463,44
18:10
KTSKR KUTAHYA SEKER FABRIKASI
76,80
2,67 %
76.474.644,80
18:10
KUTPO KUTAHYA PORSELEN
74,30
0,81 %
74.985.508,75
18:10
KUVVA KUVVA GIDA
60,00
5,26 %
29.273.215,00
18:10
KUYAS KUYAS YATIRIM
63,10
-0,79 %
116.050.765,20
18:10
KZBGY KIZILBUK GYO
21,72
1,97 %
179.415.013,10
18:10
KZGYO KUZUGRUP GMYO
32,42
0,81 %
438.355.101,20
18:10
LIDER LDR TURIZM
141,00
5,07 %
197.859.463,20
18:10
LIDFA LIDER FAKTORING
6,51
3,17 %
62.206.860,46
18:10
LINK LINK BILGISAYAR
94,00
0,53 %
75.596.973,85
18:10
LKMNH LOKMAN HEKIM SAGLIK
39,42
1,60 %
40.932.606,08
18:10
LOGO LOGO YAZILIM
76,75
1,66 %
117.654.707,70
18:10
LUKSK LUKS KADIFE
53,40
-0,93 %
27.437.697,95
18:10
MAALT MARMARIS ALTINYUNUS
801,00
-1,35 %
25.880.824,80
18:10
MACKO MACKOLIK INTERNET HIZMETLERI
84,65
2,11 %
51.990.010,10
18:10
MAGEN MARGUN ENERJI
66,70
3,73 %
264.270.214,50
18:10
MAKIM MAKIM MAKINE
53,00
0,38 %
62.489.374,90
18:10
MAKTK MAKINA TAKIM
6,18
2,83 %
48.130.973,56
18:10
MANAS MANAS ENERJI YONETIMI
13,27
3,35 %
122.166.657,86
18:10
MARKA MARKA YATIRIM HOLDING
12,96
3,68 %
17.027.763,85
18:10
MARTI MARTI OTEL
4,38
0,00 %
239.649.322,05
18:10
MAVI MAVI GIYIM
114,70
3,71 %
354.448.421,20
18:10
MEDTR MEDITERA TIBBI MALZEME
42,56
9,97 %
99.558.514,30
18:10
MEGAP MEGA POLIETILEN
5,80
1,58 %
69.713.799,19
18:10
MEPET METRO PETROL VE TESISLERI
7,97
4,05 %
41.321.456,09
18:10
MERCN MERCAN KIMYA
46,32
9,97 %
141.119.030,60
18:10
MERIT MERIT TURIZM
62,40
0,65 %
18.162.967,20
18:10
MERKO MERKO GIDA
9,93
4,53 %
81.853.354,59
18:10
METRO METRO HOLDING
2,61
5,24 %
177.673.192,20
18:10
METUR METEMTUR YATIRIM
17,85
-0,56 %
61.986.431,11
18:10
MGROS MIGROS TICARET
373,00
-0,59 %
775.109.260,50
18:10
MIATK MIA TEKNOLOJI
790,60
9,99 %
496.172.365,00
18:10
MIPAZ MILPA
43,90
9,97 %
19.697.177,80
18:10
MMCAS MMC SAN. VE TIC. YAT.
10,71
-4,38 %
1.880.813,51
18:10
MNDRS MENDERES TEKSTIL
12,05
1,52 %
97.614.911,48
18:10
MNDTR MONDI TURKEY
18,39
2,39 %
33.255.861,34
18:10
MOBTL MOBILTEL ILETISIM
4,38
1,62 %
243.520.488,31
18:10
MPARK MLP SAGLIK
140,50
2,26 %
101.228.750,80
18:10
MRGYO MARTI GMYO
8,96
1,59 %
114.272.587,06
18:10
MRSHL MARSHALL
657,10
0,66 %
33.733.029,00
18:10
MSGYO MISTRAL GMYO
10,10
3,17 %
21.541.021,82
18:10
MTRKS MATRIKS BILGI DAGITIM
58,60
9,94 %
76.635.153,50
18:10
MTRYO METRO YAT. ORT.
7,93
5,59 %
4.033.758,53
18:10
MZHLD MAZHAR ZORLU HOLDING
9,62
1,58 %
48.652.112,91
18:10
NATEN NATUREL ENERJI
313,60
10,00 %
163.791.115,50
18:10
NETAS NETAS TELEKOM.
55,30
-0,63 %
91.930.760,65
18:10
NIBAS NIGBAS NIGDE BETON
21,60
9,98 %
117.000.005,43
18:10
NTGAZ NATURELGAZ
18,51
3,70 %
129.243.331,12
18:10
NTHOL NET HOLDING
22,88
0,79 %
97.081.463,30
18:10
NUGYO NUROL GMYO
8,39
3,33 %
59.932.488,04
18:10
NUHCM NUH CIMENTO
366,60
9,99 %
382.460.914,70
18:10
OBASE OBASE BILGISAYAR
28,70
-0,97 %
48.725.640,82
18:10
ODAS ODAS ELEKTRIK
12,09
7,18 %
2.542.129.236,94
18:10
OFSYM OFIS YEM GIDA
72,80
5,05 %
151.294.630,50
18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
204,80
-0,10 %
75.584.512,30
18:10
ORCAY ORCAY ORTAKOY CAY SANAYI
11,06
0,82 %
52.538.574,97
18:10
ORGE ORGE ENERJI ELEKTRIK
58,60
1,38 %
321.487.593,60
18:10
ORMA ORMA ORMAN MAHSULLERI
119,90
-3,38 %
1.285.661,10
18:10
OSMEN OSMANLI MENKUL
245,00
-0,41 %
45.393.241,60
18:10
OSTIM OSTIM ENDUSTRIYEL YAT
12,84
9,84 %
138.430.066,63
18:10
OTKAR OTOKAR
348,90
2,62 %
185.983.726,10
18:10
OTTO OTTO HOLDING
395,00
1,28 %
6.077.251,00
18:10
OYAKC OYAK CIMENTO
83,35
9,96 %
3.236.999.330,15
18:10
OYAYO OYAK YAT. ORT.
28,46
0,71 %
23.688.940,02
18:10
OYLUM OYLUM SINAI YATIRIMLAR
9,88
6,93 %
70.283.472,47
18:10
OYYAT OYAK YATIRIM MENKUL
57,65
1,32 %
13.058.819,25
18:10
OZGYO OZDERICI GMYO
5,86
0,00 %
40.503.044,38
18:10
OZKGY OZAK GMYO
9,09
0,33 %
160.236.244,78
18:10
OZRDN OZERDEN AMBALAJ
31,92
1,79 %
47.034.166,48
18:10
OZSUB OZSU BALIK
32,00
0,00 %
43.656.104,04
18:10
PAGYO PANORA GMYO
41,90
0,48 %
8.794.715,82
18:10
PAMEL PAMEL ELEKTRIK
153,60
1,72 %
75.121.499,20
18:10
PAPIL PAPILON SAVUNMA
32,40
-0,06 %
107.214.778,56
18:10
PARSN PARSAN
132,90
-0,23 %
149.642.730,60
18:10
PASEU PASIFIK EURASIA LOJISTIK
92,00
1,21 %
731.539.345,15
18:10
PCILT PC ILETISIM MEDYA
30,50
2,21 %
44.508.044,46
18:10
PEGYO PERA GMYO
7,67
-1,79 %
39.229.422,02
18:10
PEKGY PEKER GMYO
25,40
0,24 %
159.378.371,12
18:10
PENGD PENGUEN GIDA
9,76
1,67 %
82.153.974,75
18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
23,68
1,11 %
192.862.507,96
18:10
PETKM PETKIM
20,38
2,41 %
2.934.528.429,44
18:10
PETUN PINAR ET VE UN
84,50
3,05 %
28.454.028,10
18:10
PGSUS PEGASUS
800,00
4,28 %
1.767.395.221,80
18:10
PINSU PINAR SU
9,84
2,71 %
61.660.026,44
18:10
PKART PLASTIKKART
37,20
1,81 %
8.896.490,26
18:10
PKENT PETROKENT TURIZM
158,80
3,32 %
57.763.661,20
18:10
PLTUR PLATFORM TURIZM
15,86
2,32 %
52.313.390,79
18:10
PNLSN PANELSAN CATI CEPHE
60,60
4,75 %
78.619.236,70
18:10
PNSUT PINAR SUT
87,45
7,30 %
89.153.022,00
18:10
POLHO POLISAN HOLDING
16,90
3,11 %
126.311.056,47
18:10
POLTK POLITEKNIK METAL
6.850,00
1,30 %
95.016.420,40
18:10
PRDGS PARDUS GIRISIM
10,07
5,78 %
247.133.044,38
18:10
PRKAB TURK PRYSMIAN KABLO
35,84
5,60 %
124.544.324,58
18:10
PRKME PARK ELEK.MADENCILIK
30,56
6,11 %
85.826.260,72
18:10
PRZMA PRIZMA PRESS MATBAACILIK
48,26
0,04 %
48.207.490,12
18:10
PSDTC PERGAMON DIS TICARET
55,40
-1,16 %
23.317.775,90
18:10
PSGYO PASIFIK GMYO
6,29
5,89 %
380.649.189,53
18:10
QNBFB QNB FINANSBANK
276,10
10,00 %
34.054.022,30
18:10
QNBFL QNB FINANS FINANSAL KIRALAMA
500,00
9,87 %
7.232.871,40
18:10
QUAGR QUA GRANITE HAYAL YAPI
6,63
2,00 %
203.816.232,49
18:10
RALYH RAL YATIRIM HOLDING
79,75
2,90 %
32.621.351,20
18:10
RAYSG RAY SIGORTA
61,70
9,98 %
68.122.032,35
18:10
REEDR REEDER TEKNOLOJI
12,37
9,96 %
12.860.495,24
18:10
RNPOL RAINBOW POLIKARBONAT
27,80
1,09 %
32.275.867,80
18:10
RODRG RODRIGO TEKSTIL
55,75
-1,41 %
22.399.925,75
18:10
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
RTALB RTA LABORATUVARLARI
17,53
1,56 %
260.114.855,08
18:10
RUBNS RUBENIS TEKSTIL
34,14
0,71 %
85.592.531,02
18:10
RYGYO REYSAS GMYO
25,88
5,46 %
95.843.134,90
18:10
RYSAS REYSAS LOJISTIK
36,54
2,58 %
46.286.751,48
18:10
SAFKR SAFKAR EGE SOGUTMACILIK
29,50
-2,96 %
91.168.912,22
18:10
SAHOL SABANCI HOLDING
58,10
2,83 %
3.201.118.284,05
18:10
SAMAT SARAY MATBAACILIK
18,12
1,46 %
36.337.981,98
18:10
SANEL SANEL MUHENDISLIK
20,36
4,52 %
28.491.889,66
18:10
SANFM SANIFOAM ENDUSTRI
25,82
3,03 %
16.850.864,64
18:10
SANKO SANKO PAZARLAMA
28,80
-3,81 %
98.844.536,62
18:10
SARKY SARKUYSAN
41,50
-1,38 %
60.569.385,76
18:10
SASA SASA POLYESTER
45,90
0,83 %
2.722.130.688,00
18:10
SAYAS SAY YENILENEBILIR ENERJI
115,00
9,94 %
545.598.853,10
18:10
SDTTR SDT UZAY VE SAVUNMA
410,00
4,49 %
1.342.749.903,10
18:10
SEGYO SEKER GMYO
4,41
-1,34 %
181.336.391,83
18:10
SEKFK SEKER FIN. KIR.
17,28
5,69 %
37.310.348,72
18:10
SEKUR SEKURO PLASTIK
27,96
-2,24 %
34.551.748,68
18:10
SELEC SELCUK ECZA DEPOSU
67,00
6,52 %
469.991.267,70
18:10
SELGD SELCUK GIDA
12,11
-3,74 %
7.950.284,05
18:10
SELVA SELVA GIDA
15,95
6,19 %
78.840.908,33
18:10
SEYKM SEYITLER KIMYA
7,48
0,00 %
42.539.271,88
18:10
SILVR SILVERLINE ENDUSTRI
16,70
0,91 %
16.936.991,20
18:10
SISE SISE CAM
55,20
0,91 %
3.985.654.843,95
18:10
SKBNK SEKERBANK
5,91
5,91 %
1.423.915.911,19
18:10
SKTAS SOKTAS
6,09
-0,16 %
14.733.795,29
18:10
SMART SMARTIKS YAZILIM
15,48
6,76 %
86.490.156,95
18:10
SMRTG SMART GUNES ENERJISI TEK.
87,55
9,99 %
959.530.475,30
18:10
SNGYO SINPAS GMYO
3,34
2,77 %
196.737.841,28
18:10
SNICA SANICA ISI SANAYI
38,52
3,16 %
180.111.952,24
18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM
27,16
9,96 %
3.076.970,80
18:10
SNPAM SONMEZ PAMUKLU
51,95
-2,26 %
7.145.968,85
18:10
SODSN SODAS SODYUM SANAYII
62,10
3,50 %
1.421.568,90
18:10
SOKE SOKE DEGIRMENCILIK
25,86
2,46 %
265.608.413,70
18:10
SOKM SOK MARKETLER TICARET
61,50
1,65 %
485.645.069,05
18:10
SONME SONMEZ FILAMENT
51,95
0,48 %
21.947.406,15
18:10
SRVGY SERVET GMYO
286,10
9,16 %
71.812.579,80
18:10
SUMAS SUMAS SUNI TAHTA
221,50
-5,34 %
4.049.442,70
18:10
SUNTK SUN TEKSTIL
73,50
9,05 %
90.401.439,35
18:10
SUWEN SUWEN TEKSTIL
25,38
1,44 %
122.868.594,14
18:10
TARKM TARKIM BITKI KORUMA
278,50
9,99 %
44.702.313,50
18:10
TATEN TATLIPINAR ENERJI URETIM
54,45
6,66 %
315.114.465,17
18:10
TATGD TAT GIDA
41,00
3,80 %
113.217.824,60
18:10
TAVHL TAV HAVALIMANLARI
123,10
3,27 %
1.108.124.661,60
18:10
TBORG T.TUBORG
64,00
0,00 %
4.694.080,00
18:10
TCELL TURKCELL
55,20
1,38 %
2.432.527.243,75
18:10
TDGYO TREND GMYO
11,44
0,79 %
32.585.529,52
18:10
TEKTU TEK-ART TURIZM
4,19
1,21 %
42.711.902,49
18:10
TERA TERA YATIRIM MENKUL DEGERLER
35,58
4,22 %
36.128.060,48
18:10
TETMT TETAMAT GIDA
2.359,00
9,98 %
88.785.222,50
18:10
TEZOL EUROPAP TEZOL KAGIT
20,56
0,78 %
105.653.714,02
18:10
TGSAS TGS DIS TICARET
26,90
-1,75 %
31.009.417,58
18:10
THYAO TURK HAVA YOLLARI
232,50
2,83 %
10.738.526.394,30
18:10
TKFEN TEKFEN HOLDING
52,30
0,58 %
672.178.216,85
18:10
TKNSA TEKNOSA IC VE DIS TICARET
26,62
3,18 %
152.965.643,42
18:10
TLMAN TRABZON LIMAN
94,60
8,42 %
116.927.776,10
18:10
TMPOL TEMAPOL POLIMER PLASTIK
53,00
-3,81 %
48.850.690,15
18:10
TMSN TUMOSAN MOTOR VE TRAKTOR
121,20
0,41 %
411.330.103,20
18:10
TNZTP TAPDI TINAZTEPE
64,90
3,02 %
78.114.583,60
18:10
TOASO TOFAS OTO. FAB.
293,00
5,40 %
2.077.230.781,90
18:10
TRCAS TURCAS PETROL
28,68
3,09 %
143.467.899,38
18:10
TRGYO TORUNLAR GMYO
30,10
1,35 %
140.734.941,38
18:10
TRILC TURK ILAC SERUM
15,89
-0,19 %
401.844.075,66
18:10
TSGYO TSKB GMYO
6,69
1,83 %
37.060.288,20
18:10
TSKB T.S.K.B.
7,48
2,89 %
538.907.402,22
18:10
TSPOR TRABZONSPOR SPORTIF
6,71
0,75 %
353.505.716,98
18:10
TTKOM TURK TELEKOM
23,94
3,28 %
1.443.135.084,04
18:10
TTRAK TURK TRAKTOR
915,90
-1,83 %
521.543.925,40
18:10
TUCLK TUGCELIK
89,20
9,99 %
33.838.341,25
18:10
TUKAS TUKAS
9,29
0,65 %
658.782.698,81
18:10
TUPRS TUPRAS
166,00
7,72 %
9.789.735.834,10
18:10
TUREX TUREKS TURIZM TASIMACILIK
32,00
5,19 %
44.273.898,00
18:10
TURGG TURKER PROJE GAYRIMENKUL
313,50
4,50 %
17.072.947,90
18:10
TURSG TURKIYE SIGORTA
34,84
0,93 %
230.169.721,20
18:10
UFUK UFUK YATIRIM
72,85
-0,95 %
9.798.416,45
18:10
ULAS ULASLAR TURIZM YAT.
16,99
-0,12 %
6.601.604,23
18:10
ULKER ULKER BISKUVI
88,90
9,96 %
1.396.795.086,15
18:10
ULUFA ULUSAL FAKTORING
10,36
1,57 %
41.208.400,08
18:10
ULUSE ULUSOY ELEKTRIK
164,90
2,11 %
18.249.111,30
18:10
ULUUN ULUSOY UN SANAYI
35,64
1,65 %
156.160.353,54
18:10
UMPAS UMPAS HOLDING
7,65
2,82 %
1.221.781,05
18:10
UNLU UNLU YATIRIM HOLDING
23,04
-0,26 %
57.174.405,62
18:10
USAK USAK SERAMIK
11,49
0,00 %
59.718.034,14
18:10
UZERB UZERTAS BOYA
188,50
2,45 %
2.174.501,50
18:10
VAKBN VAKIFLAR BANKASI
13,90
2,96 %
973.552.933,00
18:10
VAKFN VAKIF FIN. KIR.
9,11
0,89 %
154.520.428,26
18:10
VAKKO VAKKO TEKSTIL
97,10
3,96 %
93.653.454,30
18:10
VANGD VANET GIDA
19,40
2,11 %
28.119.169,21
18:10
VBTYZ VBT YAZILIM
85,90
6,84 %
77.375.033,00
18:10
VERTU VERUSATURK GIRISIM
42,40
6,27 %
94.554.929,70
18:10
VERUS VERUSA HOLDING
176,50
7,75 %
47.637.076,00
18:10
VESBE VESTEL BEYAZ ESYA
16,89
2,36 %
178.210.585,58
18:10
VESTL VESTEL
64,75
1,01 %
477.760.329,70
18:10
VKFYO VAKIF YAT. ORT.
23,98
-1,32 %
29.640.770,72
18:10
VKGYO VAKIF GMYO
4,13
3,77 %
297.564.086,38
18:10
VKING VIKING KAGIT
31,26
-0,13 %
9.465.201,54
18:10
YAPRK YAPRAK SUT VE BESI CIFT.
122,70
0,57 %
27.028.019,30
18:10
YATAS YATAS
39,14
2,73 %
103.169.759,00
18:10
YAYLA YAYLA EN. UR. TUR. VE INS
7,65
4,22 %
133.458.810,51
18:10
YBTAS YIBITAS INSAAT MALZEME
85.086,50
-4,67 %
3.621.415,40
18:10
YEOTK YEO TEKNOLOJI ENERJI
255,50
9,99 %
452.835.880,60
18:10
YESIL YESIL YATIRIM HOLDING
5,07
2,22 %
95.051.792,26
18:10
YGGYO YENI GIMAT GMYO
40,68
-0,29 %
5.847.264,16
18:10
YGYO YESIL GMYO
2,79
9,84 %
62.630.125,78
18:10
YKBNK YAPI VE KREDI BANK.
17,10
1,79 %
3.673.386.104,77
18:10
YKSLN YUKSELEN CELIK
14,47
6,55 %
69.157.445,34
18:10
YONGA YONGA MOBILYA
50,00
-3,29 %
2.664.545,65
18:10
YUNSA YUNSA
88,15
3,71 %
130.033.969,80
18:10
YYAPI YESIL YAPI
3,18
2,91 %
126.494.543,52
18:10
YYLGD YAYLA GIDA
23,16
7,72 %
475.891.925,92
18:10
ZEDUR ZEDUR ENERJI
81,00
6,44 %
119.962.479,40
18:10
ZOREN ZORLU ENERJI
5,07
4,11 %
1.899.708.905,77
18:10
ZRGYO ZIRAAT GMYO
5,45
3,42 %
47.292.180,92
18:10